Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.2 | 15.8 | 14.8 | 14.8 | 3.98 Million |
| 08 Jul, 2024 | 15.3 | 15.5 | 14.8 | 15.0 | 4.35 Million |
| 05 Jul, 2024 | 13.6 | 15.4 | 13.1 | 14.9 | 7.6 Million |
| 04 Jul, 2024 | 13.5 | 13.9 | 13.4 | 13.6 | 2.21 Million |
| 03 Jul, 2024 | 13.4 | 13.7 | 13.3 | 13.4 | 1.68 Million |
| 02 Jul, 2024 | 14.5 | 14.5 | 13.4 | 13.4 | 3.51 Million |
| 01 Jul, 2024 | 14.7 | 14.8 | 14.4 | 14.5 | 1.04 Million |
| 28 Jun, 2024 | 15.0 | 15.3 | 14.6 | 14.7 | 1.67 Million |
| 27 Jun, 2024 | 15.2 | 15.3 | 14.9 | 14.9 | 794.6 Thousand |
| 26 Jun, 2024 | 15.2 | 15.4 | 15.1 | 15.1 | 865.79 Thousand |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW