Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 12.3
(-2.38%)
THB 12.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.6 | 15.9 | 14.9 | 15.0 | 2.73 Million |
| 18 Dec, 2024 | 16.4 | 16.5 | 15.7 | 15.8 | 2.71 Million |
| 17 Dec, 2024 | 16.7 | 17.5 | 16.2 | 16.3 | 5.19 Million |
| 16 Dec, 2024 | 17.1 | 17.2 | 16.4 | 16.5 | 2.83 Million |
| 13 Dec, 2024 | 17.0 | 17.4 | 16.9 | 17.1 | 1.46 Million |
| 12 Dec, 2024 | 17.3 | 17.6 | 17.0 | 17.1 | 2.29 Million |
| 11 Dec, 2024 | 17.2 | 17.6 | 16.8 | 17.2 | 2.49 Million |
| 09 Dec, 2024 | 17.6 | 17.7 | 17.1 | 17.2 | 1.37 Million |
| 06 Dec, 2024 | 18.1 | 18.4 | 17.5 | 17.6 | 2.58 Million |
| 04 Dec, 2024 | 17.7 | 18.3 | 17.7 | 18.1 | 1.94 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW