Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 71.75 | 73.0 | 70.5 | 70.75 | 14.66 Million |
| 18 Mar, 2025 | 70.75 | 71.75 | 69.75 | 71.0 | 13.15 Million |
| 17 Mar, 2025 | 70.5 | 72.0 | 69.25 | 69.25 | 16.92 Million |
| 14 Mar, 2025 | 70.75 | 71.25 | 69.25 | 70.25 | 14.79 Million |
| 13 Mar, 2025 | 70.5 | 71.75 | 69.25 | 70.0 | 20.07 Million |
| 12 Mar, 2025 | 73.5 | 74.0 | 69.0 | 69.0 | 29.35 Million |
| 11 Mar, 2025 | 74.25 | 75.75 | 71.25 | 74.0 | 32.3 Million |
| 10 Mar, 2025 | 79.75 | 80.0 | 76.25 | 76.5 | 21.11 Million |
| 07 Mar, 2025 | 77.0 | 81.25 | 76.25 | 81.25 | 19.29 Million |
| 06 Mar, 2025 | 76.75 | 82.0 | 75.75 | 77.5 | 39.89 Million |
VANI
FDR
TRC
2497
002968
300485