Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 77.0 | 81.5 | 76.75 | 77.75 | 32.11 Million |
| 18 Feb, 2025 | 87.0 | 87.0 | 77.5 | 77.75 | 52.32 Million |
| 17 Feb, 2025 | 79.25 | 88.5 | 79.25 | 86.5 | 98.02 Million |
| 14 Feb, 2025 | 116.5 | 117.0 | 112.0 | 113.0 | 16.66 Million |
| 13 Feb, 2025 | 115.0 | 118.5 | 114.0 | 115.5 | 21.29 Million |
| 11 Feb, 2025 | 115.0 | 115.0 | 112.5 | 114.0 | 9.73 Million |
| 10 Feb, 2025 | 111.0 | 112.5 | 108.0 | 112.0 | 22.89 Million |
| 07 Feb, 2025 | 109.0 | 115.0 | 109.0 | 114.0 | 22.44 Million |
| 06 Feb, 2025 | 115.5 | 116.0 | 108.5 | 110.0 | 29.37 Million |
| 05 Feb, 2025 | 117.5 | 121.0 | 112.5 | 114.5 | 37.17 Million |
VANI
FDR
TRC
2497
002968
300485