Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 127.0 | 129.0 | 123.0 | 123.0 | 19.95 Million |
| 03 Feb, 2025 | 115.0 | 126.0 | 114.0 | 125.5 | 25.29 Million |
| 31 Jan, 2025 | 129.5 | 131.0 | 126.0 | 126.0 | 21.44 Million |
| 30 Jan, 2025 | 133.5 | 134.0 | 128.0 | 128.5 | 20.23 Million |
| 29 Jan, 2025 | 137.0 | 137.5 | 133.5 | 134.5 | 12.51 Million |
| 28 Jan, 2025 | 130.0 | 135.0 | 130.0 | 134.5 | 23.96 Million |
| 27 Jan, 2025 | 144.5 | 145.0 | 138.0 | 138.0 | 20.74 Million |
| 24 Jan, 2025 | 148.0 | 148.0 | 144.5 | 147.0 | 10.45 Million |
| 23 Jan, 2025 | 148.5 | 150.5 | 146.5 | 146.5 | 15.03 Million |
| 22 Jan, 2025 | 144.0 | 147.0 | 143.5 | 147.0 | 15.24 Million |
VANI
FDR
TRC
2497
002968
300485