Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 152.5 | 155.0 | 151.5 | 154.5 | 11.19 Million |
| 07 Jan, 2025 | 146.5 | 153.5 | 146.0 | 152.0 | 22.1 Million |
| 06 Jan, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 8.3 Million |
| 03 Jan, 2025 | 139.5 | 144.0 | 139.5 | 143.0 | 16.14 Million |
| 02 Jan, 2025 | 152.5 | 153.0 | 138.5 | 139.0 | 43.73 Million |
| 30 Dec, 2024 | 153.0 | 158.0 | 151.5 | 152.5 | 24.99 Million |
| 27 Dec, 2024 | 151.5 | 155.0 | 151.0 | 152.5 | 21.78 Million |
| 26 Dec, 2024 | 150.5 | 152.5 | 150.5 | 152.5 | 5.08 Million |
| 25 Dec, 2024 | 152.0 | 152.0 | 150.5 | 150.5 | 6.49 Million |
| 24 Dec, 2024 | 153.0 | 154.5 | 150.5 | 151.0 | 16.44 Million |
VANI
FDR
TRC
2497
002968
300485