Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 151.5 | 152.5 | 149.0 | 152.0 | 17.06 Million |
| 20 Dec, 2024 | 150.5 | 153.0 | 148.5 | 149.5 | 21.55 Million |
| 19 Dec, 2024 | 149.5 | 152.5 | 149.0 | 150.0 | 16.56 Million |
| 18 Dec, 2024 | 152.5 | 153.0 | 150.5 | 151.5 | 14.12 Million |
| 17 Dec, 2024 | 152.0 | 154.5 | 150.0 | 151.0 | 17.23 Million |
| 16 Dec, 2024 | 152.0 | 152.0 | 149.5 | 151.0 | 13.94 Million |
| 13 Dec, 2024 | 154.0 | 154.5 | 149.0 | 151.5 | 24.95 Million |
| 12 Dec, 2024 | 155.0 | 161.0 | 153.5 | 155.5 | 28.49 Million |
| 11 Dec, 2024 | 150.5 | 153.0 | 150.0 | 151.0 | 14.51 Million |
| 09 Dec, 2024 | 150.0 | 153.0 | 147.0 | 152.5 | 16.67 Million |
VANI
FDR
TRC
2497
002968
300485