Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 103.5 | 103.5 | 98.25 | 100.0 | 21.11 Million |
| 02 May, 2025 | 104.5 | 106.5 | 100.5 | 101.5 | 27.84 Million |
| 30 Apr, 2025 | 90.0 | 98.0 | 89.25 | 98.0 | 68.57 Million |
| 29 Apr, 2025 | 84.0 | 88.0 | 84.0 | 88.0 | 33.75 Million |
| 28 Apr, 2025 | 86.5 | 87.75 | 82.75 | 83.25 | 37.72 Million |
| 25 Apr, 2025 | 79.25 | 84.75 | 78.25 | 82.0 | 45.78 Million |
| 24 Apr, 2025 | 76.5 | 80.75 | 75.5 | 75.5 | 45.76 Million |
| 23 Apr, 2025 | 71.5 | 77.5 | 70.5 | 76.5 | 55.84 Million |
| 22 Apr, 2025 | 68.0 | 69.5 | 67.0 | 69.25 | 15.35 Million |
| 21 Apr, 2025 | 68.75 | 71.5 | 68.0 | 68.0 | 16.37 Million |
VANI
FDR
TRC
2497
002968
300485