Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 66.0 69.75 65.75 69.0 17.25 Million
17 Apr, 2025 65.25 67.5 65.0 66.0 15.31 Million
16 Apr, 2025 70.25 70.25 63.0 66.25 36.87 Million
11 Apr, 2025 70.0 70.25 67.0 68.75 19.46 Million
10 Apr, 2025 66.75 69.25 66.25 69.25 28.04 Million
09 Apr, 2025 59.5 61.75 56.75 60.0 19.74 Million
08 Apr, 2025 53.0 60.25 51.25 59.5 46.9 Million
04 Apr, 2025 59.5 59.5 56.25 56.75 27.24 Million
03 Apr, 2025 65.0 65.5 59.0 60.5 26.75 Million
02 Apr, 2025 67.25 69.0 67.0 67.5 8.58 Million