Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 97.0 | 101.0 | 97.0 | 99.5 | 16.08 Million |
| 06 Jun, 2025 | 97.25 | 97.25 | 93.5 | 95.5 | 15.04 Million |
| 05 Jun, 2025 | 97.0 | 98.5 | 95.75 | 97.75 | 16.54 Million |
| 04 Jun, 2025 | 101.5 | 102.0 | 91.25 | 94.5 | 47.47 Million |
| 30 May, 2025 | 105.0 | 106.5 | 103.5 | 104.0 | 59.74 Million |
| 29 May, 2025 | 108.5 | 112.5 | 107.0 | 107.5 | 28.09 Million |
| 28 May, 2025 | 109.0 | 110.0 | 104.0 | 104.0 | 18.5 Million |
| 27 May, 2025 | 111.0 | 111.0 | 106.0 | 107.5 | 20.05 Million |
| 26 May, 2025 | 109.0 | 112.0 | 105.5 | 111.5 | 16.85 Million |
| 23 May, 2025 | 109.0 | 110.5 | 108.0 | 108.0 | 9.33 Million |
VANI
FDR
TRC
2497
002968
300485