Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 86.0 | 86.0 | 84.25 | 84.5 | 15.05 Million |
| 11 Oct, 2023 | 84.0 | 86.25 | 82.75 | 86.0 | 21.75 Million |
| 10 Oct, 2023 | 81.5 | 83.75 | 80.25 | 83.25 | 21.16 Million |
| 09 Oct, 2023 | 79.0 | 80.5 | 75.5 | 79.0 | 36.33 Million |
| 08 Oct, 2023 | 79.0 | 80.5 | 75.5 | 79.0 | 34.24 Million |
| 06 Oct, 2023 | 85.75 | 85.75 | 80.0 | 80.5 | 28.99 Million |
| 05 Oct, 2023 | 84.5 | 86.0 | 83.5 | 85.0 | 21.8 Million |
| 04 Oct, 2023 | 85.5 | 85.75 | 82.75 | 83.75 | 19.78 Million |
| 03 Oct, 2023 | 86.0 | 86.5 | 84.75 | 85.5 | 23.76 Million |
| 02 Oct, 2023 | 82.0 | 89.0 | 81.75 | 87.0 | 61.96 Million |
VANI
FDR
TRC
2497
002968
300485