Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 83.0 84.25 83.0 84.25 6.66 Million
06 Nov, 2023 85.25 86.25 84.0 84.25 9.01 Million
05 Nov, 2023 85.25 86.25 84.0 84.25 9.01 Million
03 Nov, 2023 85.25 85.5 83.5 83.5 9.92 Million
02 Nov, 2023 82.0 85.75 81.5 84.25 20.44 Million
01 Nov, 2023 79.5 81.25 79.5 80.5 12.35 Million
31 Oct, 2023 81.5 81.75 78.75 79.0 12.64 Million
30 Oct, 2023 77.0 82.25 76.5 81.25 24.8 Million
29 Oct, 2023 77.0 82.25 76.5 81.25 24.79 Million
27 Oct, 2023 74.75 77.0 73.25 76.25 16.7 Million