Delta Electronics (Thailand) Public Company Limited (DELTA.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 79.25 79.75 72.25 72.25 33.13 Million
25 Oct, 2023 82.0 83.0 80.5 80.75 8.98 Million
24 Oct, 2023 82.0 82.0 79.25 80.25 10.28 Million
23 Oct, 2023 82.0 82.0 79.25 80.25 10.16 Million
20 Oct, 2023 83.5 84.25 81.25 81.25 8.44 Million
19 Oct, 2023 83.25 84.25 82.75 84.0 8.71 Million
18 Oct, 2023 83.0 85.0 83.0 84.5 9.61 Million
17 Oct, 2023 83.0 84.0 80.75 83.75 14.5 Million
16 Oct, 2023 82.5 83.5 80.25 82.25 12.61 Million
15 Oct, 2023 82.5 83.5 80.25 82.25 11.29 Million