Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 95.25 | 96.75 | 82.5 | 82.75 | 265.99 Million |
| 28 Sep, 2023 | 103.0 | 105.5 | 102.5 | 104.0 | 12.91 Million |
| 27 Sep, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 8.57 Million |
| 26 Sep, 2023 | 104.5 | 106.0 | 104.0 | 104.0 | 7.81 Million |
| 25 Sep, 2023 | 107.0 | 108.0 | 104.5 | 105.0 | 8.75 Million |
| 24 Sep, 2023 | 107.0 | 108.0 | 104.5 | 105.0 | 7.07 Million |
| 22 Sep, 2023 | 105.0 | 108.0 | 104.5 | 107.5 | 9.45 Million |
| 21 Sep, 2023 | 106.5 | 106.5 | 103.5 | 104.5 | 10.81 Million |
| 20 Sep, 2023 | 106.0 | 107.0 | 104.5 | 106.0 | 9.85 Million |
| 19 Sep, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 4.46 Million |
VANI
FDR
TRC
2497
002968
300485