Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.0 | 10.2 | 9.9 | 9.9 | 20.8 Thousand |
| 01 Nov, 2024 | 10.1 | 10.2 | 10.0 | 10.2 | 27.7 Thousand |
| 31 Oct, 2024 | 10.5 | 10.5 | 10.2 | 10.3 | 11 Thousand |
| 30 Oct, 2024 | 10.5 | 10.5 | 10.2 | 10.3 | 26.6 Thousand |
| 29 Oct, 2024 | 10.0 | 10.6 | 10.0 | 10.4 | 134.3 Thousand |
| 28 Oct, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 145.2 Thousand |
| 25 Oct, 2024 | 9.9 | 10.1 | 9.8 | 9.95 | 141.2 Thousand |
| 24 Oct, 2024 | 9.8 | 9.95 | 9.6 | 9.8 | 159.6 Thousand |
| 22 Oct, 2024 | 10.2 | 10.3 | 9.7 | 9.75 | 375.9 Thousand |
| 21 Oct, 2024 | 10.4 | 10.5 | 10.2 | 10.3 | 76.01 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK