Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.0 | 9.0 | 8.75 | 8.95 | 5800.00 |
| 29 Nov, 2024 | 8.8 | 9.0 | 8.5 | 9.0 | 31.5 Thousand |
| 28 Nov, 2024 | 8.7 | 8.8 | 8.55 | 8.8 | 8000.00 |
| 27 Nov, 2024 | 8.75 | 8.8 | 8.6 | 8.6 | 18.3 Thousand |
| 26 Nov, 2024 | 8.9 | 8.9 | 8.5 | 8.75 | 26.4 Thousand |
| 25 Nov, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 9400.00 |
| 22 Nov, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 11 Thousand |
| 21 Nov, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1511.00 |
| 20 Nov, 2024 | 8.95 | 9.1 | 8.55 | 8.95 | 31.6 Thousand |
| 19 Nov, 2024 | 9.0 | 9.2 | 8.9 | 8.9 | 13.9 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK