Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.65 | 9.0 | 8.65 | 9.0 | 16.3 Thousand |
| 15 Nov, 2024 | 9.05 | 9.1 | 8.7 | 8.8 | 74.6 Thousand |
| 14 Nov, 2024 | 9.3 | 9.3 | 9.05 | 9.3 | 33.5 Thousand |
| 13 Nov, 2024 | 9.4 | 9.4 | 9.0 | 9.35 | 17.4 Thousand |
| 12 Nov, 2024 | 9.35 | 9.4 | 9.15 | 9.3 | 139.75 Thousand |
| 11 Nov, 2024 | 9.95 | 9.95 | 9.35 | 9.35 | 99.3 Thousand |
| 08 Nov, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 1500.00 |
| 07 Nov, 2024 | 9.85 | 9.9 | 9.7 | 9.8 | 23.5 Thousand |
| 06 Nov, 2024 | 10.0 | 10.0 | 9.6 | 9.8 | 179.5 Thousand |
| 05 Nov, 2024 | 10.1 | 10.1 | 9.9 | 9.9 | 59.8 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK