Clover Power Public Company Limited (CV.BK)
THB 0.18
(5.88%)
THB 0.18
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.1 | 3.48 Million |
| 18 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.09 | 2.95 Million |
| 15 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 3.17 Million |
| 14 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 6.64 Million |
SIGIND
AXTA
0101
DFAM
GPLB
RAPT4