Clover Power Public Company Limited (CV.BK)
THB 0.18
(5.88%)
THB 0.18
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.92 | 0.92 | 0.86 | 0.87 | 10.42 Million |
| 02 Oct, 2023 | 0.98 | 0.99 | 0.92 | 0.92 | 5.73 Million |
| 29 Sep, 2023 | 1.0 | 1.0 | 0.97 | 0.97 | 3.85 Million |
| 28 Sep, 2023 | 1.03 | 1.03 | 1.0 | 0.99 | 4.35 Million |
| 27 Sep, 2023 | 0.99 | 1.04 | 0.98 | 1.02 | 8.09 Million |
| 26 Sep, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 3.64 Million |
| 25 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 3.16 Million |
| 22 Sep, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 3.05 Million |
| 21 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 2.74 Million |
| 20 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 3.03 Million |
SIGIND
AXTA
0101
DFAM
GPLB
RAPT4