THB 0.18
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.27 | 0.3 | 0.27 | 0.29 | 52.54 Million |
08 Jul, 2024 | 0.28 | 0.29 | 0.27 | 0.27 | 7.99 Million |
05 Jul, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 17.71 Million |
04 Jul, 2024 | 0.27 | 0.29 | 0.27 | 0.27 | 8.53 Million |
03 Jul, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 16.38 Million |
02 Jul, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 7.61 Million |
01 Jul, 2024 | 0.29 | 0.3 | 0.27 | 0.28 | 25.77 Million |
28 Jun, 2024 | 0.29 | 0.3 | 0.27 | 0.3 | 31.92 Million |
27 Jun, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 16.92 Million |
26 Jun, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 29.33 Million |
SIGIND
AXTA
0101
DFAM
GPLB
RAPT4