CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 7801.00 |
| 10 Mar, 2025 | 0.98 | 1.0 | 0.95 | 0.95 | 276.6 Thousand |
| 07 Mar, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 403.3 Thousand |
| 06 Mar, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 289.5 Thousand |
| 05 Mar, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 480.8 Thousand |
| 04 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 194.6 Thousand |
| 03 Mar, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 236 Thousand |
| 28 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 189.4 Thousand |
| 27 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 151.61 Thousand |
| 26 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 254.2 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG