CPT Drives and Power Public Company Limited (CPT.BK)
THB 0.98
(2.08%)
THB 0.98
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 692.5 Thousand |
| 17 Oct, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2.05 Million |
| 16 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2.72 Million |
| 15 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 3.13 Million |
| 11 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 4.69 Million |
| 10 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.9 Million |
| 09 Oct, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 2.39 Million |
| 08 Oct, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 601.93 Thousand |
| 07 Oct, 2024 | 0.98 | 1.02 | 0.98 | 0.98 | 12.11 Million |
| 04 Oct, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 2.11 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG