CPT Drives and Power Public Company Limited (CPT.BK)
THB 0.98
(2.08%)
THB 0.98
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 17.3 Million |
| 01 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 3.42 Million |
| 31 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.5 Million |
| 30 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 647.43 Thousand |
| 29 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 1.65 Million |
| 28 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 864.4 Thousand |
| 25 Oct, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 9.06 Million |
| 24 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4.29 Million |
| 22 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.86 Million |
| 21 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.02 Million |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG