CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 59 Thousand |
| 04 Apr, 2024 | 4.18 | 4.26 | 4.06 | 4.16 | 119.2 Thousand |
| 03 Apr, 2024 | 4.26 | 4.28 | 4.16 | 4.16 | 193.5 Thousand |
| 02 Apr, 2024 | 4.32 | 4.32 | 4.18 | 4.28 | 250.7 Thousand |
| 01 Apr, 2024 | 4.24 | 4.3 | 4.22 | 4.3 | 159.3 Thousand |
| 29 Mar, 2024 | 4.3 | 4.34 | 4.22 | 4.26 | 229.7 Thousand |
| 28 Mar, 2024 | 4.42 | 4.54 | 4.26 | 4.28 | 1.2 Million |
| 27 Mar, 2024 | 4.4 | 4.54 | 4.3 | 4.4 | 924.21 Thousand |
| 26 Mar, 2024 | 4.36 | 4.44 | 4.34 | 4.4 | 255.6 Thousand |
| 25 Mar, 2024 | 4.42 | 4.54 | 4.32 | 4.34 | 804.5 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT