CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.06 | 4.24 | 4.02 | 4.1 | 232.2 Thousand |
| 13 May, 2024 | 4.02 | 4.1 | 4.02 | 4.06 | 20.9 Thousand |
| 10 May, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 56.3 Thousand |
| 09 May, 2024 | 4.06 | 4.1 | 4.0 | 4.06 | 134.3 Thousand |
| 08 May, 2024 | 4.06 | 4.06 | 4.0 | 4.06 | 52.6 Thousand |
| 07 May, 2024 | 4.02 | 4.08 | 4.0 | 4.06 | 23.1 Thousand |
| 03 May, 2024 | 3.96 | 4.08 | 3.96 | 4.08 | 38.5 Thousand |
| 02 May, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 54.62 Thousand |
| 30 Apr, 2024 | 4.08 | 4.1 | 4.04 | 4.1 | 131.1 Thousand |
| 29 Apr, 2024 | 4.04 | 4.08 | 4.04 | 4.06 | 25.7 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT