CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.45 | 6.7 | 6.45 | 6.65 | 349.7 Thousand |
| 04 Jan, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 174.62 Thousand |
| 03 Jan, 2024 | 6.35 | 6.45 | 6.35 | 6.35 | 208.4 Thousand |
| 02 Jan, 2024 | 6.35 | 6.4 | 6.35 | 6.35 | 151.7 Thousand |
| 28 Dec, 2023 | 6.35 | 6.4 | 6.3 | 6.35 | 169.3 Thousand |
| 27 Dec, 2023 | 6.35 | 6.4 | 6.3 | 6.35 | 342.2 Thousand |
| 26 Dec, 2023 | 6.3 | 6.35 | 6.25 | 6.35 | 258.5 Thousand |
| 25 Dec, 2023 | 6.25 | 6.35 | 6.25 | 6.3 | 141.3 Thousand |
| 22 Dec, 2023 | 6.3 | 6.35 | 6.25 | 6.25 | 176.83 Thousand |
| 21 Dec, 2023 | 6.25 | 6.35 | 6.25 | 6.3 | 179.02 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT