CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 49.1 Thousand |
| 18 Jan, 2024 | 6.6 | 6.65 | 6.6 | 6.6 | 174.4 Thousand |
| 17 Jan, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 220.21 Thousand |
| 16 Jan, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 161.4 Thousand |
| 15 Jan, 2024 | 6.7 | 6.75 | 6.65 | 6.65 | 148.3 Thousand |
| 12 Jan, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 215.54 Thousand |
| 11 Jan, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 177.1 Thousand |
| 10 Jan, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 165.6 Thousand |
| 09 Jan, 2024 | 6.85 | 6.85 | 6.7 | 6.7 | 287.1 Thousand |
| 08 Jan, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 198.72 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT