Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 51.5 | 51.75 | 50.5 | 51.25 | 7.73 Million |
| 07 Mar, 2025 | 51.25 | 52.0 | 50.75 | 51.75 | 6.15 Million |
| 06 Mar, 2025 | 52.25 | 52.5 | 50.75 | 51.0 | 11.19 Million |
| 05 Mar, 2025 | 50.75 | 52.0 | 50.5 | 52.0 | 11.64 Million |
| 04 Mar, 2025 | 50.0 | 51.25 | 49.75 | 50.0 | 9.23 Million |
| 03 Mar, 2025 | 51.75 | 52.0 | 50.5 | 50.75 | 14.73 Million |
| 28 Feb, 2025 | 48.75 | 49.75 | 47.75 | 49.25 | 21.64 Million |
| 27 Feb, 2025 | 51.0 | 51.75 | 49.75 | 50.5 | 11.18 Million |
| 26 Feb, 2025 | 49.0 | 51.25 | 48.75 | 51.0 | 16.45 Million |
| 25 Feb, 2025 | 50.5 | 50.5 | 48.75 | 49.25 | 11.41 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF