THB 49.75
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 50.75 | 52.0 | 50.5 | 52.0 | 11.64 Million |
04 Mar, 2025 | 50.0 | 51.25 | 49.75 | 50.0 | 9.23 Million |
03 Mar, 2025 | 51.75 | 52.0 | 50.5 | 50.75 | 14.73 Million |
28 Feb, 2025 | 48.75 | 49.75 | 47.75 | 49.25 | 21.64 Million |
27 Feb, 2025 | 51.0 | 51.75 | 49.75 | 50.5 | 11.18 Million |
26 Feb, 2025 | 49.0 | 51.25 | 48.75 | 51.0 | 16.45 Million |
25 Feb, 2025 | 50.5 | 50.5 | 48.75 | 49.25 | 11.41 Million |
24 Feb, 2025 | 51.5 | 51.75 | 50.25 | 51.0 | 4.71 Million |
21 Feb, 2025 | 51.25 | 52.0 | 51.0 | 51.5 | 4.99 Million |
20 Feb, 2025 | 51.0 | 52.0 | 51.0 | 51.25 | 6.64 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF