Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 50.5 | 50.5 | 48.75 | 49.25 | 11.41 Million |
| 24 Feb, 2025 | 51.5 | 51.75 | 50.25 | 51.0 | 4.71 Million |
| 21 Feb, 2025 | 51.25 | 52.0 | 51.0 | 51.5 | 4.99 Million |
| 20 Feb, 2025 | 51.0 | 52.0 | 51.0 | 51.25 | 6.64 Million |
| 19 Feb, 2025 | 51.5 | 52.25 | 51.0 | 51.5 | 8.91 Million |
| 18 Feb, 2025 | 51.25 | 52.25 | 50.75 | 52.25 | 7.48 Million |
| 17 Feb, 2025 | 49.5 | 51.5 | 49.0 | 51.5 | 13.92 Million |
| 14 Feb, 2025 | 51.75 | 52.0 | 48.75 | 48.75 | 27.09 Million |
| 13 Feb, 2025 | 53.0 | 53.75 | 52.0 | 52.25 | 9.56 Million |
| 11 Feb, 2025 | 51.5 | 53.5 | 51.5 | 53.25 | 7.69 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF