Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 51.5 | 52.0 | 50.75 | 51.5 | 6.6 Million |
| 07 Feb, 2025 | 51.0 | 52.0 | 50.0 | 51.75 | 13.75 Million |
| 06 Feb, 2025 | 50.75 | 50.75 | 49.25 | 49.75 | 7.32 Million |
| 05 Feb, 2025 | 51.75 | 52.0 | 50.0 | 50.5 | 6.72 Million |
| 04 Feb, 2025 | 52.0 | 52.25 | 51.25 | 51.5 | 4.82 Million |
| 03 Feb, 2025 | 51.25 | 52.0 | 50.5 | 52.0 | 9.99 Million |
| 31 Jan, 2025 | 54.25 | 55.0 | 52.5 | 53.0 | 9.4 Million |
| 30 Jan, 2025 | 54.0 | 54.75 | 53.75 | 54.0 | 4.83 Million |
| 29 Jan, 2025 | 53.75 | 54.25 | 53.5 | 54.0 | 2.78 Million |
| 28 Jan, 2025 | 53.25 | 54.25 | 53.0 | 53.75 | 5.14 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF