Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 48.5 | 49.0 | 48.25 | 48.75 | 3.91 Million |
| 01 Apr, 2025 | 47.75 | 48.75 | 47.75 | 48.25 | 4.6 Million |
| 31 Mar, 2025 | 47.0 | 48.0 | 46.75 | 47.0 | 11.09 Million |
| 28 Mar, 2025 | 48.75 | 49.0 | 48.0 | 48.25 | 3.93 Million |
| 27 Mar, 2025 | 49.5 | 49.5 | 48.25 | 48.75 | 10 Million |
| 26 Mar, 2025 | 49.5 | 50.0 | 49.5 | 49.75 | 7.75 Million |
| 25 Mar, 2025 | 50.5 | 50.75 | 50.0 | 50.0 | 4.34 Million |
| 24 Mar, 2025 | 50.25 | 50.75 | 50.0 | 50.75 | 4.59 Million |
| 21 Mar, 2025 | 49.75 | 50.75 | 49.75 | 50.25 | 10.11 Million |
| 20 Mar, 2025 | 50.0 | 50.5 | 49.5 | 49.75 | 10.5 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF