Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 51.0 | 52.75 | 50.75 | 52.5 | 11.91 Million |
| 06 May, 2025 | 50.25 | 50.75 | 49.5 | 50.5 | 6.57 Million |
| 02 May, 2025 | 51.0 | 51.25 | 49.5 | 49.75 | 6.23 Million |
| 30 Apr, 2025 | 49.75 | 50.75 | 49.25 | 50.75 | 6.64 Million |
| 29 Apr, 2025 | 49.0 | 50.25 | 48.5 | 49.75 | 7.73 Million |
| 28 Apr, 2025 | 48.5 | 49.25 | 48.5 | 49.0 | 3.8 Million |
| 25 Apr, 2025 | 48.75 | 49.0 | 48.25 | 49.0 | 3.41 Million |
| 24 Apr, 2025 | 48.25 | 48.5 | 47.5 | 48.0 | 4.78 Million |
| 23 Apr, 2025 | 49.0 | 49.5 | 48.5 | 48.75 | 6.06 Million |
| 22 Apr, 2025 | 47.5 | 48.75 | 47.25 | 48.5 | 3.9 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF