Central Pattana Public Company Limited (CPN-R.BK)

THB 54.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 55.5 56.0 54.5 55.5 13.84 Million
17 Dec, 2024 56.25 57.0 55.75 56.0 7.61 Million
16 Dec, 2024 57.5 58.25 57.0 57.0 6.5 Million
13 Dec, 2024 57.75 58.0 57.0 57.5 15.41 Million
12 Dec, 2024 59.5 59.75 58.25 58.25 8.92 Million
11 Dec, 2024 59.25 60.75 59.25 59.5 5.51 Million
09 Dec, 2024 60.25 60.25 59.5 59.75 5.42 Million
06 Dec, 2024 60.25 61.0 60.0 60.25 4.2 Million
04 Dec, 2024 60.0 61.0 60.0 60.5 5.75 Million
03 Dec, 2024 60.0 61.0 59.75 60.5 7.99 Million