Central Pattana Public Company Limited (CPN-R.BK)

THB 49.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 48.25 48.75 47.75 48.0 3.59 Million
18 Apr, 2025 47.75 48.5 47.75 48.25 2.45 Million
17 Apr, 2025 48.5 48.5 47.25 47.75 7.07 Million
16 Apr, 2025 47.0 49.0 46.5 49.0 9.57 Million
11 Apr, 2025 48.0 48.5 46.75 47.75 5.49 Million
10 Apr, 2025 49.0 49.0 47.25 47.5 6.82 Million
09 Apr, 2025 45.5 47.0 44.25 46.0 10.63 Million
08 Apr, 2025 46.0 47.5 44.75 45.0 14.26 Million
04 Apr, 2025 48.5 48.75 47.75 48.25 7.39 Million
03 Apr, 2025 48.25 49.25 48.0 48.75 4.34 Million