CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.3 | 3.4 | 3.28 | 3.36 | 68.6 Thousand |
| 18 Feb, 2025 | 3.24 | 3.3 | 3.12 | 3.3 | 66.91 Thousand |
| 17 Feb, 2025 | 3.18 | 3.28 | 3.18 | 3.24 | 12.8 Thousand |
| 14 Feb, 2025 | 3.18 | 3.18 | 3.02 | 3.16 | 14.4 Thousand |
| 13 Feb, 2025 | 3.18 | 3.2 | 2.98 | 3.02 | 74.1 Thousand |
| 11 Feb, 2025 | 2.88 | 3.22 | 2.84 | 3.02 | 96.71 Thousand |
| 10 Feb, 2025 | 2.96 | 2.98 | 2.92 | 2.92 | 14.23 Thousand |
| 07 Feb, 2025 | 3.04 | 3.04 | 2.8 | 2.96 | 98.5 Thousand |
| 06 Feb, 2025 | 3.16 | 3.22 | 3.06 | 3.06 | 43 Thousand |
| 05 Feb, 2025 | 3.18 | 3.2 | 3.1 | 3.2 | 56.4 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537