CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.18 | 3.2 | 3.1 | 3.2 | 56.4 Thousand |
| 04 Feb, 2025 | 3.26 | 3.3 | 3.26 | 3.26 | 2600.00 |
| 03 Feb, 2025 | 3.24 | 3.24 | 3.14 | 3.16 | 45.6 Thousand |
| 31 Jan, 2025 | 3.38 | 3.38 | 3.3 | 3.3 | 5700.00 |
| 30 Jan, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 7900.00 |
| 29 Jan, 2025 | 3.42 | 3.42 | 3.3 | 3.36 | 41.1 Thousand |
| 28 Jan, 2025 | 3.44 | 3.44 | 3.28 | 3.3 | 13.9 Thousand |
| 27 Jan, 2025 | 3.36 | 3.44 | 3.3 | 3.32 | 50.5 Thousand |
| 24 Jan, 2025 | 3.36 | 3.46 | 3.36 | 3.38 | 43.8 Thousand |
| 23 Jan, 2025 | 3.34 | 3.34 | 3.2 | 3.34 | 17.2 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537