THB 2.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 100.00 |
06 Jun, 2025 | 2.56 | 2.56 | 2.44 | 2.54 | 16.2 Thousand |
05 Jun, 2025 | 2.44 | 2.5 | 2.42 | 2.5 | 9200.00 |
04 Jun, 2025 | 2.42 | 2.52 | 2.42 | 2.5 | 3200.00 |
30 May, 2025 | 2.54 | 2.58 | 2.38 | 2.52 | 46.46 Thousand |
29 May, 2025 | 2.6 | 2.64 | 2.48 | 2.52 | 2601.00 |
28 May, 2025 | 2.6 | 2.6 | 2.48 | 2.56 | 1600.00 |
27 May, 2025 | 2.48 | 2.78 | 2.46 | 2.46 | 40.13 Thousand |
26 May, 2025 | 2.5 | 2.56 | 2.48 | 2.5 | 21.51 Thousand |
23 May, 2025 | 2.5 | 2.56 | 2.5 | 2.56 | 12 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537