CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.4 | 3.3 | 3.34 | 22.8 Thousand |
| 18 Mar, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 2999.00 |
| 17 Mar, 2025 | 3.28 | 3.4 | 3.26 | 3.36 | 17.62 Thousand |
| 14 Mar, 2025 | 3.28 | 3.3 | 3.16 | 3.28 | 1610.00 |
| 13 Mar, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 19.8 Thousand |
| 12 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.18 | 26.4 Thousand |
| 11 Mar, 2025 | 3.24 | 3.24 | 3.12 | 3.24 | 4400.00 |
| 10 Mar, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 6200.00 |
| 07 Mar, 2025 | 3.24 | 3.24 | 3.12 | 3.24 | 11.6 Thousand |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.24 | 4700.00 |
5305
5301
5941
EXPO
CYDSASAA
6537