THB 2.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 2.86 | 2.96 | 2.72 | 2.74 | 38.58 Thousand |
18 Apr, 2025 | 2.78 | 2.78 | 2.72 | 2.76 | 6700.00 |
17 Apr, 2025 | 2.82 | 3.0 | 2.72 | 2.9 | 6810.00 |
16 Apr, 2025 | 2.7 | 2.82 | 2.68 | 2.8 | 11.23 Thousand |
11 Apr, 2025 | 2.84 | 2.84 | 2.74 | 2.8 | 1500.00 |
10 Apr, 2025 | 2.56 | 2.82 | 2.56 | 2.8 | 27.72 Thousand |
09 Apr, 2025 | 2.74 | 2.76 | 2.42 | 2.56 | 95.4 Thousand |
08 Apr, 2025 | 3.16 | 3.16 | 2.84 | 2.84 | 70.71 Thousand |
04 Apr, 2025 | 3.18 | 3.18 | 3.12 | 3.18 | 30.16 Thousand |
03 Apr, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 2732.00 |
5305
5301
5941
EXPO
CYDSASAA
6537