CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.9 | 6.9 | 6.7 | 6.75 | 110.2 Thousand |
| 15 Jan, 2024 | 6.9 | 6.95 | 6.9 | 6.9 | 12.3 Thousand |
| 12 Jan, 2024 | 7.0 | 7.0 | 6.85 | 6.95 | 26.26 Thousand |
| 11 Jan, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 24.4 Thousand |
| 10 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.95 | 45.8 Thousand |
| 09 Jan, 2024 | 7.1 | 7.1 | 6.85 | 6.95 | 135.6 Thousand |
| 08 Jan, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 66.4 Thousand |
| 05 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.15 | 65.45 Thousand |
| 04 Jan, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 47.9 Thousand |
| 03 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 76.3 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537