CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.2 | 7.2 | 7.0 | 7.15 | 16.8 Thousand |
| 12 Feb, 2024 | 7.25 | 7.25 | 6.95 | 7.1 | 99.49 Thousand |
| 09 Feb, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 5800.00 |
| 08 Feb, 2024 | 6.8 | 6.85 | 6.6 | 6.85 | 16.22 Thousand |
| 07 Feb, 2024 | 6.65 | 6.8 | 6.55 | 6.75 | 75.2 Thousand |
| 06 Feb, 2024 | 6.8 | 6.85 | 6.65 | 6.75 | 86.93 Thousand |
| 05 Feb, 2024 | 6.95 | 6.95 | 6.6 | 6.7 | 33.9 Thousand |
| 02 Feb, 2024 | 6.7 | 6.9 | 6.7 | 6.8 | 45.31 Thousand |
| 01 Feb, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1600.00 |
| 31 Jan, 2024 | 6.9 | 6.9 | 6.75 | 6.8 | 20.1 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537