CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.35 | 6.45 | 6.35 | 6.45 | 51.6 Thousand |
| 13 Dec, 2023 | 6.55 | 6.55 | 6.4 | 6.45 | 26.2 Thousand |
| 12 Dec, 2023 | 6.75 | 6.75 | 6.6 | 6.65 | 23.57 Thousand |
| 08 Dec, 2023 | 6.7 | 6.7 | 6.5 | 6.6 | 83.01 Thousand |
| 07 Dec, 2023 | 6.5 | 6.7 | 6.5 | 6.7 | 97.65 Thousand |
| 06 Dec, 2023 | 6.3 | 6.5 | 6.3 | 6.5 | 68.6 Thousand |
| 04 Dec, 2023 | 6.15 | 6.3 | 6.05 | 6.25 | 113.01 Thousand |
| 01 Dec, 2023 | 6.1 | 6.1 | 5.95 | 5.95 | 47.91 Thousand |
| 30 Nov, 2023 | 6.0 | 6.2 | 5.95 | 6.1 | 130.4 Thousand |
| 29 Nov, 2023 | 5.95 | 5.95 | 5.85 | 5.95 | 69.1 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537