Salee Colour Public Company Limited (COLOR.BK)

THB 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.39 1.4 1.26 1.4 267 Thousand
09 Oct, 2023 1.4 1.4 1.39 1.39 17.4 Thousand
06 Oct, 2023 1.42 1.42 1.39 1.4 14.9 Thousand
05 Oct, 2023 1.43 1.43 1.43 1.43 2300.00
04 Oct, 2023 1.44 1.44 1.42 1.42 2900.00
03 Oct, 2023 1.45 1.45 1.42 1.43 96.8 Thousand
02 Oct, 2023 1.49 1.49 1.43 1.45 174.4 Thousand
29 Sep, 2023 1.52 1.53 1.45 1.49 370.8 Thousand
28 Sep, 2023 1.45 1.46 1.43 1.46 14.8 Thousand
27 Sep, 2023 1.45 1.46 1.44 1.46 6900.00