Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 2700.00 |
| 08 Jan, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 4300.00 |
| 05 Jan, 2024 | 1.4 | 1.45 | 1.35 | 1.43 | 241.4 Thousand |
| 04 Jan, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 37.5 Thousand |
| 03 Jan, 2024 | 1.38 | 1.43 | 1.38 | 1.38 | 48.3 Thousand |
| 02 Jan, 2024 | 1.43 | 1.43 | 1.37 | 1.4 | 66.31 Thousand |
| 28 Dec, 2023 | 1.41 | 1.43 | 1.36 | 1.42 | 357.8 Thousand |
| 27 Dec, 2023 | 1.36 | 1.36 | 1.33 | 1.35 | 21.6 Thousand |
| 26 Dec, 2023 | 1.36 | 1.36 | 1.33 | 1.34 | 105.3 Thousand |
| 25 Dec, 2023 | 1.33 | 1.36 | 1.3 | 1.32 | 42.2 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW