Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.23 | 1.23 | 1.06 | 1.06 | 232.6 Thousand |
| 24 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 14.5 Thousand |
| 23 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 2300.00 |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 86.6 Thousand |
| 18 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 20.7 Thousand |
| 17 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 24.4 Thousand |
| 16 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 11.3 Thousand |
| 15 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 32.3 Thousand |
| 12 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 2400.00 |
| 11 Jul, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 17 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW