Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.22 | 1.24 | 1.18 | 1.22 | 57.3 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 20.38 Thousand |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 74.3 Thousand |
| 07 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 21.2 Thousand |
| 06 Jun, 2024 | 1.3 | 1.3 | 1.23 | 1.23 | 196.9 Thousand |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 88.9 Thousand |
| 04 Jun, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 61.5 Thousand |
| 31 May, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 49.1 Thousand |
| 30 May, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 2800.00 |
| 29 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 81 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW