THB 0.99
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 1100.00 |
25 Mar, 2025 | 0.98 | 0.98 | 0.91 | 0.98 | 28.2 Thousand |
24 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 60.1 Thousand |
21 Mar, 2025 | 0.97 | 1.0 | 0.96 | 0.99 | 9711.00 |
20 Mar, 2025 | 0.97 | 1.0 | 0.94 | 0.97 | 37.8 Thousand |
19 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 112.9 Thousand |
18 Mar, 2025 | 1.02 | 1.05 | 0.97 | 0.97 | 345.22 Thousand |
17 Mar, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 29.41 Thousand |
14 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 302.7 Thousand |
13 Mar, 2025 | 0.97 | 0.99 | 0.95 | 0.98 | 330.6 Thousand |
4061
87001
9699
BAJA
0698
EU