Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 13.59 Thousand |
| 23 Jul, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 123.81 Thousand |
| 19 Jul, 2024 | 1.78 | 1.79 | 1.7 | 1.75 | 129.28 Thousand |
| 18 Jul, 2024 | 1.76 | 1.81 | 1.75 | 1.79 | 5.09 Million |
| 17 Jul, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 161 Thousand |
| 16 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 213.9 Thousand |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 39.8 Thousand |
| 12 Jul, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 69.8 Thousand |
| 11 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 67.5 Thousand |
| 10 Jul, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 10.9 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW