Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 22.8 Thousand |
| 24 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 33.64 Thousand |
| 21 Jun, 2024 | 1.75 | 1.79 | 1.75 | 1.77 | 266.44 Thousand |
| 20 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.75 | 216.98 Thousand |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.76 | 159.85 Thousand |
| 18 Jun, 2024 | 1.83 | 1.85 | 1.78 | 1.8 | 488.24 Thousand |
| 17 Jun, 2024 | 1.88 | 1.88 | 1.82 | 1.83 | 92.05 Thousand |
| 14 Jun, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 66.76 Thousand |
| 13 Jun, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 145.6 Thousand |
| 12 Jun, 2024 | 1.9 | 1.93 | 1.87 | 1.9 | 80.22 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW