Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.2
(-0.83%)
THB 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 181.25 Thousand |
| 08 Aug, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 40.12 Thousand |
| 07 Aug, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 91.43 Thousand |
| 06 Aug, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 46.42 Thousand |
| 05 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 201.7 Thousand |
| 02 Aug, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 34.9 Thousand |
| 01 Aug, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 108.74 Thousand |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 80.32 Thousand |
| 30 Jul, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 210.81 Thousand |
| 26 Jul, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 115.8 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW