CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.87 0.87 0.83 0.86 414.12 Thousand
31 May, 2024 0.85 0.87 0.84 0.86 208 Thousand
30 May, 2024 0.86 0.87 0.84 0.86 99.9 Thousand
29 May, 2024 0.88 0.88 0.85 0.87 588.81 Thousand
28 May, 2024 0.87 0.88 0.84 0.87 1.31 Million
27 May, 2024 0.86 0.86 0.84 0.86 798.4 Thousand
24 May, 2024 0.84 0.87 0.81 0.85 1.08 Million
23 May, 2024 0.83 0.85 0.8 0.83 204 Thousand
21 May, 2024 0.8 0.83 0.79 0.83 3.99 Million
20 May, 2024 0.85 0.85 0.82 0.83 427.52 Thousand