CMO Public Company Limited (CMO.BK)

THB 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.78 0.8 0.75 0.78 599 Thousand
25 Jul, 2024 0.72 0.78 0.7 0.78 295.3 Thousand
24 Jul, 2024 0.75 0.76 0.73 0.74 84 Thousand
23 Jul, 2024 0.76 0.76 0.72 0.72 239.3 Thousand
19 Jul, 2024 0.78 0.78 0.77 0.77 93.05 Thousand
18 Jul, 2024 0.77 0.81 0.77 0.79 506.1 Thousand
17 Jul, 2024 0.78 0.8 0.76 0.79 240.84 Thousand
16 Jul, 2024 0.78 0.8 0.77 0.77 291.1 Thousand
15 Jul, 2024 0.84 0.84 0.78 0.78 415.85 Thousand
12 Jul, 2024 0.82 0.88 0.82 0.84 1.36 Million